| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:37:33 PM | 1.720 | 0 |
| 2024-11-01 | 7:10:23 PM | 1.720 | 0 |
| 2024-11-01 | 6:23:00 PM | 1.750 | 0 |
| 2024-11-01 | 5:28:03 PM | 1.830 | 0 |
| 2024-11-01 | 4:40:50 PM | 1.850 | 0 |
| 2024-11-01 | 3:45:30 PM | 1.850 | 0 |
| 2024-11-01 | 3:10:27 PM | 1.840 | 0 |
| 2024-11-01 | 2:09:08 PM | 1.840 | 0 |
| 2024-11-01 | 1:14:42 PM | 1.810 | 0 |
| 2024-11-01 | 12:24:59 PM | 1.820 | 0 |
| 2024-11-01 | 11:34:47 AM | 1.780 | 0 |
| 2024-11-01 | 10:45:12 AM | 1.790 | 0 |
| 2024-11-01 | 9:48:14 AM | 1.800 | 0 |