| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:46:01 AM | 2.2700 | 0 |
| 2024-11-08 | 9:45:51 AM | 2.4500 | 0 |
| 2024-11-08 | 9:01:32 AM | 2.4400 | 0 |
| 2024-11-07 | 9:45:09 PM | 2.6200 | 0 |
| 2024-11-07 | 7:45:15 PM | 2.6200 | 0 |
| 2024-11-07 | 5:45:22 PM | 2.6200 | 0 |
| 2024-11-07 | 3:45:13 PM | 2.7000 | 0 |
| 2024-11-07 | 1:45:27 PM | 2.7000 | 0 |
| 2024-11-07 | 11:45:30 AM | 2.6400 | 0 |
| 2024-11-07 | 9:45:49 AM | 2.6700 | 0 |
| 2024-11-07 | 9:01:27 AM | 2.4700 | 0 |