| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:05:20 PM | 5.76 | 0 |
| 2024-08-13 | 2:05:52 PM | 5.81 | 0 |
| 2024-08-13 | 1:05:46 PM | 5.81 | 0 |
| 2024-08-13 | 12:06:10 PM | 5.79 | 0 |
| 2024-08-13 | 11:06:00 AM | 5.81 | 0 |
| 2024-08-13 | 8:17:18 AM | 5.69 | 0 |
| 2024-08-12 | 6:09:31 PM | 5.72 | 0 |
| 2024-08-12 | 5:05:58 PM | 5.76 | 0 |
| 2024-08-12 | 4:05:51 PM | 5.78 | 0 |
| 2024-08-12 | 3:05:55 PM | 5.72 | 0 |
| 2024-08-12 | 2:06:40 PM | 5.69 | 0 |
| 2024-08-12 | 1:06:05 PM | 5.74 | 0 |
| 2024-08-12 | 12:06:23 PM | 5.74 | 0 |