| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:06:55 PM | 4.27 | 0 |
| 2024-10-03 | 1:06:18 PM | 4.32 | 0 |
| 2024-10-03 | 12:06:37 PM | 4.32 | 0 |
| 2024-10-03 | 11:06:31 AM | 4.34 | 0 |
| 2024-10-03 | 8:17:54 AM | 4.15 | 0 |
| 2024-10-02 | 6:09:30 PM | 4.10 | 0 |
| 2024-10-02 | 5:05:54 PM | 4.16 | 0 |
| 2024-10-02 | 4:06:19 PM | 4.21 | 0 |
| 2024-10-02 | 3:05:19 PM | 4.21 | 0 |
| 2024-10-02 | 2:06:16 PM | 4.24 | 0 |
| 2024-10-02 | 1:05:59 PM | 4.24 | 0 |
| 2024-10-02 | 12:08:03 PM | 4.28 | 0 |
| 2024-10-02 | 11:07:30 AM | 4.26 | 0 |