| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 02:54:26 | 13.36 | 1'000 |
| 12.11.2024 | 02:54:23 | 13.36 | 1'000 |
| 12.11.2024 | 02:54:18 | 13.35 | 2'000 |
| 12.11.2024 | 02:54:17 | 13.35 | 200 |
| 12.11.2024 | 02:53:42 | 13.36 | 3'200 |
| 12.11.2024 | 02:53:36 | 13.36 | 200 |
| 12.11.2024 | 02:53:24 | 13.36 | 4'900 |
| 12.11.2024 | 02:53:13 | 13.36 | 400 |
| 12.11.2024 | 02:53:00 | 13.36 | 300 |
| 12.11.2024 | 02:52:30 | 13.36 | 1'000 |
| 12.11.2024 | 02:52:25 | 13.36 | 600 |
| 12.11.2024 | 02:52:03 | 13.36 | 2'800 |
| 12.11.2024 | 02:51:53 | 13.36 | 1'400 |