| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:53:58 | 0.930 | 0 |
| 06/09/2024 | 09:52:40 | 0.930 | 0 |
| 06/09/2024 | 08:45:15 | 0.940 | 0 |
| 05/09/2024 | 21:42:05 | 0.940 | 0 |
| 05/09/2024 | 21:17:47 | 0.940 | 0 |
| 05/09/2024 | 20:17:25 | 0.940 | 0 |
| 05/09/2024 | 19:08:06 | 0.950 | 0 |
| 05/09/2024 | 17:58:00 | 0.950 | 0 |
| 05/09/2024 | 16:45:12 | 0.940 | 0 |
| 05/09/2024 | 16:35:18 | 0.940 | 0 |
| 05/09/2024 | 15:47:10 | 0.940 | 0 |
| 05/09/2024 | 15:37:20 | 0.940 | 0 |
| 05/09/2024 | 14:25:14 | 0.940 | 0 |