| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:56:32 | 0.510 | 0 |
| 16/08/2024 | 10:52:52 | 0.500 | 0 |
| 16/08/2024 | 09:50:22 | 0.520 | 0 |
| 16/08/2024 | 08:58:02 | 0.520 | 0 |
| 15/08/2024 | 21:39:18 | 0.520 | 0 |
| 15/08/2024 | 21:13:58 | 0.520 | 0 |
| 15/08/2024 | 20:04:18 | 0.520 | 0 |
| 15/08/2024 | 18:59:38 | 0.520 | 0 |
| 15/08/2024 | 17:54:27 | 0.520 | 0 |
| 15/08/2024 | 16:46:47 | 0.540 | 0 |
| 15/08/2024 | 15:55:53 | 0.540 | 0 |
| 15/08/2024 | 15:46:13 | 0.540 | 0 |
| 15/08/2024 | 14:56:57 | 0.540 | 0 |