| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:15:26 AM | 2.400 | 0 |
| 2024-07-30 | 9:49:12 PM | 2.610 | 0 |
| 2024-07-30 | 9:16:52 PM | 2.670 | 0 |
| 2024-07-30 | 8:03:38 PM | 2.680 | 0 |
| 2024-07-30 | 6:51:44 PM | 2.700 | 0 |
| 2024-07-30 | 5:43:15 PM | 2.680 | 0 |
| 2024-07-30 | 4:33:25 PM | 2.930 | 0 |
| 2024-07-30 | 3:29:56 PM | 2.820 | 0 |
| 2024-07-30 | 2:15:20 PM | 2.950 | 0 |
| 2024-07-30 | 1:10:29 PM | 2.690 | 0 |
| 2024-07-30 | 12:04:05 PM | 2.740 | 0 |
| 2024-07-30 | 11:08:19 AM | 3.240 | 0 |
| 2024-07-30 | 10:57:25 AM | 3.280 | 0 |