| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:42:28 AM | 1.8000 | 0 |
| 2024-11-01 | 9:41:49 AM | 1.8100 | 0 |
| 2024-11-01 | 8:00:27 AM | 1.8100 | 0 |
| 2024-10-31 | 9:41:22 PM | 1.8200 | 0 |
| 2024-10-31 | 7:40:43 PM | 1.8200 | 0 |
| 2024-10-31 | 5:41:06 PM | 1.8200 | 0 |
| 2024-10-31 | 3:41:48 PM | 1.8200 | 0 |
| 2024-10-31 | 1:41:10 PM | 1.8000 | 0 |
| 2024-10-31 | 11:41:38 AM | 1.8000 | 0 |
| 2024-10-31 | 9:42:03 AM | 1.8400 | 0 |
| 2024-10-31 | 8:01:18 AM | 1.7900 | 0 |