| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:47:03 AM | 0.7800 | 0 |
| 2024-10-04 | 9:47:00 AM | 0.7500 | 0 |
| 2024-10-04 | 9:00:54 AM | 0.7100 | 0 |
| 2024-10-03 | 9:45:13 PM | 0.7300 | 0 |
| 2024-10-03 | 7:46:31 PM | 0.7300 | 0 |
| 2024-10-03 | 5:45:42 PM | 0.7200 | 0 |
| 2024-10-03 | 3:46:32 PM | 0.7200 | 0 |
| 2024-10-03 | 1:46:59 PM | 0.7200 | 0 |
| 2024-10-03 | 11:46:45 AM | 0.7400 | 0 |
| 2024-10-03 | 9:45:29 AM | 0.7400 | 0 |
| 2024-10-03 | 9:00:48 AM | 0.7100 | 0 |