| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:44 AM | 2.4600 | 0 |
| 2024-11-11 | 9:46:37 AM | 2.4600 | 0 |
| 2024-11-11 | 9:02:06 AM | 2.5500 | 0 |
| 2024-11-08 | 9:46:27 PM | 2.5300 | 0 |
| 2024-11-08 | 7:46:26 PM | 2.5300 | 0 |
| 2024-11-08 | 5:46:41 PM | 2.5400 | 0 |
| 2024-11-08 | 3:46:25 PM | 2.5400 | 0 |
| 2024-11-08 | 1:46:39 PM | 2.7500 | 0 |
| 2024-11-08 | 11:46:03 AM | 2.6900 | 0 |
| 2024-11-08 | 9:46:09 AM | 2.8700 | 0 |
| 2024-11-08 | 9:01:16 AM | 2.8600 | 0 |