| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:45:16 | 5.92 | 0 |
| 04/09/2024 | 13:44:38 | 5.82 | 0 |
| 04/09/2024 | 11:38:10 | 5.82 | 0 |
| 04/09/2024 | 08:25:18 | 5.79 | 0 |
| 03/09/2024 | 21:38:20 | 5.84 | 0 |
| 03/09/2024 | 20:38:46 | 5.91 | 0 |
| 03/09/2024 | 19:38:43 | 5.91 | 0 |
| 03/09/2024 | 18:38:53 | 5.90 | 0 |
| 03/09/2024 | 17:48:47 | 5.93 | 0 |
| 03/09/2024 | 15:54:53 | 5.77 | 0 |
| 03/09/2024 | 14:46:29 | 5.78 | 0 |
| 03/09/2024 | 13:44:22 | 5.78 | 0 |
| 03/09/2024 | 11:39:44 | 5.78 | 0 |