| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:20:57 PM | 5.560 | 0 |
| 2024-11-11 | 11:50:31 AM | 5.550 | 0 |
| 2024-11-11 | 11:21:03 AM | 5.550 | 0 |
| 2024-11-11 | 10:50:36 AM | 5.490 | 0 |
| 2024-11-11 | 10:20:57 AM | 5.480 | 0 |
| 2024-11-11 | 9:50:29 AM | 5.470 | 0 |
| 2024-11-11 | 9:20:53 AM | 5.470 | 0 |
| 2024-11-11 | 8:50:38 AM | 5.460 | 0 |
| 2024-11-11 | 8:20:49 AM | 5.450 | 0 |