| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:10 AM | 52.34 | 500 |
| 2024-11-13 | 7:55:05 AM | 52.34 | 300 |
| 2024-11-13 | 7:55:02 AM | 52.26 | 1 |
| 2024-11-13 | 7:55:00 AM | 52.26 | 506 |
| 2024-11-13 | 7:54:52 AM | 52.34 | 2,100 |
| 2024-11-13 | 7:54:49 AM | 52.31 | 200 |
| 2024-11-13 | 7:54:34 AM | 52.30 | 1,200 |
| 2024-11-13 | 7:54:31 AM | 52.31 | 1,400 |
| 2024-11-13 | 7:54:30 AM | 52.31 | 599 |
| 2024-11-13 | 7:53:59 AM | 52.33 | 700 |
| 2024-11-13 | 7:53:58 AM | 52.33 | 1 |
| 2024-11-13 | 7:53:53 AM | 52.34 | 1,000 |
| 2024-11-13 | 7:53:52 AM | 52.40 | 300 |