| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:00 AM | 0.340 | 0 |
| 2024-07-30 | 9:20:54 AM | 0.340 | 0 |
| 2024-07-30 | 8:20:55 AM | 0.330 | 0 |
| 2024-07-29 | 9:20:33 PM | 0.340 | 0 |
| 2024-07-29 | 8:20:54 PM | 0.340 | 0 |
| 2024-07-29 | 7:20:25 PM | 0.340 | 0 |
| 2024-07-29 | 6:21:09 PM | 0.340 | 0 |
| 2024-07-29 | 5:21:04 PM | 0.330 | 0 |
| 2024-07-29 | 4:21:13 PM | 0.340 | 0 |
| 2024-07-29 | 3:21:15 PM | 0.340 | 0 |
| 2024-07-29 | 2:21:04 PM | 0.340 | 0 |
| 2024-07-29 | 1:21:03 PM | 0.340 | 0 |
| 2024-07-29 | 12:21:04 PM | 0.340 | 0 |