| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:55 PM | 5.320 | 0 |
| 2024-08-23 | 7:45:24 PM | 5.320 | 0 |
| 2024-08-23 | 5:45:36 PM | 5.320 | 0 |
| 2024-08-23 | 3:46:46 PM | 5.350 | 0 |
| 2024-08-23 | 1:47:08 PM | 5.390 | 0 |
| 2024-08-23 | 11:46:56 AM | 5.370 | 0 |
| 2024-08-23 | 9:47:12 AM | 5.350 | 0 |
| 2024-08-23 | 9:00:58 AM | 5.290 | 0 |
| 2024-08-22 | 9:47:10 PM | 5.230 | 0 |
| 2024-08-22 | 7:46:12 PM | 5.230 | 0 |
| 2024-08-22 | 5:46:28 PM | 5.230 | 0 |
| 2024-08-22 | 3:45:43 PM | 5.270 | 0 |
| 2024-08-22 | 1:45:57 PM | 5.320 | 0 |