| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:41 | 0.170 | 0 |
| 10/07/2024 | 16:37:58 | 0.160 | 0 |
| 10/07/2024 | 15:41:34 | 0.160 | 0 |
| 10/07/2024 | 14:37:51 | 0.160 | 0 |
| 10/07/2024 | 13:37:46 | 0.160 | 0 |
| 10/07/2024 | 11:33:04 | 0.160 | 0 |
| 10/07/2024 | 08:16:24 | 0.160 | 0 |
| 09/07/2024 | 21:36:55 | 0.160 | 0 |
| 09/07/2024 | 20:37:01 | 0.160 | 0 |
| 09/07/2024 | 19:36:48 | 0.160 | 0 |
| 09/07/2024 | 18:36:39 | 0.160 | 0 |
| 09/07/2024 | 17:37:41 | 0.150 | 0 |
| 09/07/2024 | 16:38:26 | 0.150 | 0 |