| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:36:34 PM | 2.21 | 0 |
| 9/13/2024 | 8:36:35 PM | 2.19 | 0 |
| 9/13/2024 | 7:36:28 PM | 2.19 | 0 |
| 9/13/2024 | 6:36:32 PM | 2.18 | 0 |
| 9/13/2024 | 5:37:32 PM | 2.18 | 0 |
| 9/13/2024 | 4:38:13 PM | 2.18 | 0 |
| 9/13/2024 | 3:43:27 PM | 2.21 | 0 |
| 9/13/2024 | 2:37:49 PM | 2.25 | 0 |
| 9/13/2024 | 1:37:52 PM | 2.22 | 0 |
| 9/13/2024 | 11:32:54 AM | 2.22 | 0 |
| 9/13/2024 | 8:16:24 AM | 2.22 | 0 |
| 9/12/2024 | 9:37:01 PM | 2.21 | 0 |
| 9/12/2024 | 8:36:57 PM | 2.22 | 0 |