| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:59:09 PM | 16.995 | - |
| 2024-11-13 | 3:59:08 PM | 17.000 | - |
| 2024-11-13 | 3:59:07 PM | 16.995 | - |
| 2024-11-13 | 3:59:02 PM | 16.995 | - |
| 2024-11-13 | 3:59:02 PM | 17.000 | - |
| 2024-11-13 | 3:59:00 PM | 17.000 | - |
| 2024-11-13 | 3:58:56 PM | 16.995 | - |
| 2024-11-13 | 3:58:42 PM | 16.995 | - |
| 2024-11-13 | 3:58:38 PM | 16.990 | - |
| 2024-11-13 | 3:58:36 PM | 16.995 | - |
| 2024-11-13 | 3:58:33 PM | 16.980 | - |
| 2024-11-13 | 3:58:32 PM | 16.980 | - |