| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:05 AM | 0.940 | 0 |
| 2024-11-08 | 9:49:42 AM | 0.940 | 0 |
| 2024-11-08 | 8:57:30 AM | 0.940 | 0 |
| 2024-11-07 | 9:48:11 PM | 0.940 | 0 |
| 2024-11-07 | 8:42:06 PM | 0.950 | 0 |
| 2024-11-07 | 7:25:45 PM | 0.930 | 0 |
| 2024-11-07 | 6:15:45 PM | 0.930 | 0 |
| 2024-11-07 | 5:12:54 PM | 0.940 | 0 |
| 2024-11-07 | 4:00:54 PM | 0.940 | 0 |
| 2024-11-07 | 2:49:26 PM | 0.970 | 0 |
| 2024-11-07 | 1:35:23 PM | 0.980 | 0 |
| 2024-11-07 | 1:09:18 PM | 0.970 | 0 |
| 2024-11-07 | 12:28:19 PM | 0.970 | 0 |