| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:49:03 | 125.800 | 0 |
| 27/08/2024 | 16:48:36 | 125.850 | 0 |
| 27/08/2024 | 15:32:19 | 125.820 | 0 |
| 27/08/2024 | 14:25:13 | 125.900 | 0 |
| 27/08/2024 | 13:22:26 | 125.730 | 0 |
| 27/08/2024 | 12:08:50 | 125.760 | 0 |
| 27/08/2024 | 11:20:27 | 126.020 | 0 |
| 27/08/2024 | 11:00:10 | 126.070 | 0 |
| 27/08/2024 | 09:49:16 | 125.840 | 0 |
| 26/08/2024 | 16:44:37 | 125.670 | 0 |