| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 14:07:42 | 26,90 | 50 |
| 29.08.2024 | 13:45:58 | 26,90 | 4 |
| 29.08.2024 | 13:37:57 | 26,93 | 22 |
| 29.08.2024 | 13:33:17 | 26,94 | 80 |
| 29.08.2024 | 13:25:50 | 26,94 | 59 |
| 29.08.2024 | 12:42:09 | 26,98 | 20 |
| 29.08.2024 | 11:20:27 | 27,04 | 21 |
| 29.08.2024 | 11:05:39 | 27,05 | 30 |
| 29.08.2024 | 11:05:12 | 27,05 | 1 |
| 29.08.2024 | 10:59:18 | 27,00 | 110 |
| 29.08.2024 | 10:05:35 | 26,90 | 800 |
| 29.08.2024 | 10:04:49 | 26,90 | 1 200 |
| 29.08.2024 | 09:40:45 | 26,87 | 38 |