| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:38:50 | 0.670 | 0 |
| 15/11/2024 | 20:39:24 | 0.690 | 0 |
| 15/11/2024 | 19:39:17 | 0.690 | 0 |
| 15/11/2024 | 18:39:04 | 0.690 | 0 |
| 15/11/2024 | 17:44:10 | 0.680 | 0 |
| 15/11/2024 | 15:52:38 | 0.670 | 0 |
| 15/11/2024 | 13:58:27 | 0.690 | 0 |
| 15/11/2024 | 11:57:06 | 0.690 | 0 |
| 15/11/2024 | 09:29:16 | 0.700 | 0 |
| 14/11/2024 | 21:48:04 | 0.690 | 0 |
| 14/11/2024 | 20:49:02 | 0.680 | 0 |
| 14/11/2024 | 19:48:34 | 0.680 | 0 |
| 14/11/2024 | 18:49:16 | 0.680 | 0 |