| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:46:30 | 1.2100 | 0 |
| 03/10/2024 | 09:00:57 | 1.2100 | 0 |
| 02/10/2024 | 21:46:47 | 1.2200 | 0 |
| 02/10/2024 | 19:46:53 | 1.2200 | 0 |
| 02/10/2024 | 17:46:09 | 1.2300 | 0 |
| 02/10/2024 | 15:46:43 | 1.2300 | 0 |
| 02/10/2024 | 13:46:04 | 1.2300 | 0 |
| 02/10/2024 | 11:46:17 | 1.2300 | 0 |
| 02/10/2024 | 09:46:12 | 1.2400 | 0 |
| 02/10/2024 | 09:00:49 | 1.2500 | 0 |
| 01/10/2024 | 21:45:54 | 1.2500 | 0 |
| 01/10/2024 | 19:46:20 | 1.2500 | 0 |
| 01/10/2024 | 17:46:45 | 1.2500 | 0 |