| Date | Time | Last | Volume |
|---|---|---|---|
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |
| 25/08/2024 | 19:02:14 | 5.85 | - |