| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:44:54 PM | 4.84 | 0 |
| 2024-08-14 | 5:52:35 PM | 4.85 | 0 |
| 2024-08-14 | 4:54:08 PM | 4.84 | 0 |
| 2024-08-14 | 3:49:02 PM | 4.82 | 0 |
| 2024-08-14 | 1:58:02 PM | 4.79 | 0 |
| 2024-08-14 | 11:53:31 AM | 4.83 | 0 |
| 2024-08-14 | 9:43:02 AM | 4.83 | 0 |
| 2024-08-13 | 9:44:41 PM | 4.86 | 0 |
| 2024-08-13 | 8:44:37 PM | 4.89 | 0 |
| 2024-08-13 | 7:44:35 PM | 4.91 | 0 |
| 2024-08-13 | 6:44:40 PM | 4.93 | 0 |
| 2024-08-13 | 5:53:58 PM | 4.95 | 0 |
| 2024-08-13 | 4:54:24 PM | 4.96 | 0 |