| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:37:18 PM | 2.0600 | 0 |
| 2024-11-11 | 3:37:10 PM | 2.1200 | 0 |
| 2024-11-11 | 1:37:01 PM | 2.1400 | 0 |
| 2024-11-11 | 11:37:38 AM | 2.1400 | 0 |
| 2024-11-11 | 9:36:03 AM | 2.1300 | 0 |
| 2024-11-11 | 8:01:56 AM | 2.1300 | 0 |
| 2024-11-08 | 9:37:29 PM | 2.1500 | 0 |
| 2024-11-08 | 7:37:11 PM | 2.1800 | 0 |
| 2024-11-08 | 5:37:18 PM | 2.1300 | 0 |
| 2024-11-08 | 3:37:27 PM | 2.0500 | 0 |
| 2024-11-08 | 1:37:13 PM | 2.0600 | 0 |