| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:50:21 PM | 4.060 | 0 |
| 2024-09-18 | 2:39:27 PM | 4.020 | 0 |
| 2024-09-18 | 1:23:10 PM | 4.000 | 0 |
| 2024-09-18 | 12:07:02 PM | 4.020 | 0 |
| 2024-09-18 | 11:01:09 AM | 4.020 | 0 |
| 2024-09-18 | 10:05:57 AM | 3.960 | 0 |
| 2024-09-18 | 9:56:26 AM | 3.970 | 0 |
| 2024-09-18 | 8:47:18 AM | 4.000 | 0 |
| 2024-09-17 | 9:49:45 PM | 4.140 | 0 |
| 2024-09-17 | 9:22:54 PM | 4.160 | 0 |
| 2024-09-17 | 8:10:10 PM | 4.140 | 0 |
| 2024-09-17 | 7:02:34 PM | 4.110 | 0 |
| 2024-09-17 | 5:50:43 PM | 4.100 | 0 |