| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:28:31 AM | 24.770 | 0 |
| 2024-07-26 | 4:44:30 PM | 24.660 | 0 |
| 2024-07-26 | 3:43:16 PM | 24.620 | 0 |
| 2024-07-26 | 2:27:49 PM | 24.630 | 0 |
| 2024-07-26 | 1:24:16 PM | 24.570 | 0 |
| 2024-07-26 | 12:08:20 PM | 24.570 | 0 |
| 2024-07-26 | 11:29:31 AM | 24.520 | 0 |
| 2024-07-26 | 11:03:09 AM | 24.580 | 0 |
| 2024-07-26 | 10:23:38 AM | 24.600 | 0 |
| 2024-07-26 | 9:48:21 AM | 24.510 | 0 |
| 2024-07-26 | 8:46:03 AM | 24.440 | 0 |
| 2024-07-25 | 9:46:45 PM | 24.490 | 0 |
| 2024-07-25 | 9:00:11 PM | 24.480 | 0 |