| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:15:01 PM | 113.520 | 0 |
| 2024-10-09 | 1:15:02 PM | 113.510 | 0 |
| 2024-10-09 | 12:15:01 PM | 113.460 | 0 |
| 2024-10-09 | 12:06:48 PM | 113.460 | 0 |
| 2024-10-09 | 11:15:02 AM | 113.380 | 0 |
| 2024-10-09 | 10:15:02 AM | 113.440 | 0 |
| 2024-10-09 | 9:30:01 AM | 113.230 | 0 |
| 2024-10-09 | 9:03:01 AM | 113.310 | 0 |
| 2024-10-08 | 5:28:01 PM | 113.370 | 0 |
| 2024-10-08 | 5:15:02 PM | 113.350 | 0 |
| 2024-10-08 | 4:15:01 PM | 113.260 | 0 |
| 2024-10-08 | 3:15:02 PM | 113.400 | 0 |
| 2024-10-08 | 2:15:01 PM | 113.280 | 0 |