| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:45:16 PM | 32.69 | 0 |
| 2024-07-12 | 5:47:14 PM | 32.64 | 0 |
| 2024-07-12 | 4:50:53 PM | 31.78 | 0 |
| 2024-07-12 | 3:46:00 PM | 30.80 | 0 |
| 2024-07-12 | 2:43:53 PM | 30.78 | 0 |
| 2024-07-12 | 1:43:21 PM | 30.55 | 0 |
| 2024-07-12 | 11:41:36 AM | 30.58 | 0 |
| 2024-07-12 | 8:34:28 AM | 30.52 | 0 |
| 2024-07-11 | 9:46:24 PM | 31.15 | 0 |
| 2024-07-11 | 8:46:52 PM | 31.13 | 0 |
| 2024-07-11 | 7:46:55 PM | 31.19 | 0 |
| 2024-07-11 | 6:47:00 PM | 31.48 | 0 |
| 2024-07-11 | 5:48:40 PM | 31.04 | 0 |