| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:29 AM | 3.440 | 0 |
| 2024-09-04 | 10:21:12 AM | 3.450 | 0 |
| 2024-09-04 | 10:05:55 AM | 3.450 | 0 |
| 2024-09-04 | 9:51:01 AM | 3.440 | 0 |
| 2024-09-04 | 9:35:36 AM | 3.440 | 0 |
| 2024-09-04 | 9:21:00 AM | 3.430 | 0 |
| 2024-09-04 | 8:50:35 AM | 3.400 | 0 |
| 2024-09-04 | 8:35:21 AM | 3.400 | 0 |
| 2024-09-04 | 8:21:13 AM | 3.400 | 0 |
| 2024-09-04 | 8:05:49 AM | 3.400 | 0 |
| 2024-09-03 | 9:35:49 PM | 3.390 | 0 |
| 2024-09-03 | 9:00:51 PM | 3.390 | 0 |
| 2024-09-03 | 8:35:31 PM | 3.390 | 0 |