| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:42 PM | 61.250 | 0 |
| 2024-11-12 | 11:36:47 AM | 60.800 | 0 |
| 2024-11-12 | 9:35:53 AM | 60.150 | 0 |
| 2024-11-12 | 8:02:24 AM | 60.150 | 0 |
| 2024-11-11 | 9:36:53 PM | 61.310 | 0 |
| 2024-11-11 | 7:36:18 PM | 61.310 | 0 |
| 2024-11-11 | 5:37:11 PM | 61.510 | 0 |
| 2024-11-11 | 3:37:02 PM | 61.510 | 0 |
| 2024-11-11 | 1:36:38 PM | 62.110 | 0 |