| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:06:59 PM | 3.32 | 0 |
| 2024-07-31 | 8:06:43 PM | 3.50 | 0 |
| 2024-07-31 | 7:05:51 PM | 3.43 | 0 |
| 2024-07-31 | 6:15:00 PM | 3.42 | 0 |
| 2024-07-31 | 5:07:17 PM | 3.44 | 0 |
| 2024-07-31 | 4:07:33 PM | 3.44 | 0 |
| 2024-07-31 | 3:04:47 PM | 3.46 | 0 |
| 2024-07-31 | 2:07:47 PM | 3.58 | 0 |
| 2024-07-31 | 1:07:03 PM | 3.61 | 0 |
| 2024-07-31 | 12:07:34 PM | 3.65 | 0 |
| 2024-07-31 | 11:07:06 AM | 3.68 | 0 |
| 2024-07-31 | 9:16:35 AM | 3.65 | 0 |
| 2024-07-31 | 8:48:04 AM | 3.63 | 0 |