| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:41:30 | 7.81 | 1,400 |
| 02/09/2024 | 08:41:26 | 7.82 | 800 |
| 02/09/2024 | 08:41:24 | 7.81 | 2,800 |
| 02/09/2024 | 08:41:19 | 7.80 | 200 |
| 02/09/2024 | 08:41:17 | 7.81 | 2,400 |
| 02/09/2024 | 08:41:15 | 7.80 | 2,600 |
| 02/09/2024 | 08:41:12 | 7.80 | 7,900 |
| 02/09/2024 | 08:41:09 | 7.81 | 1,200 |
| 02/09/2024 | 08:41:06 | 7.81 | 1,900 |
| 02/09/2024 | 08:41:00 | 7.81 | 8,500 |
| 02/09/2024 | 08:40:57 | 7.80 | 2,200 |
| 02/09/2024 | 08:40:53 | 7.80 | 1,600 |
| 02/09/2024 | 08:40:51 | 7.80 | 7,800 |