| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:50:19 PM | 0.930 | 0 |
| 7/16/2024 | 3:54:49 PM | 0.970 | 0 |
| 7/16/2024 | 1:58:51 PM | 1.030 | 0 |
| 7/16/2024 | 11:54:16 AM | 1.090 | 0 |
| 7/16/2024 | 9:38:00 AM | 1.070 | 0 |
| 7/15/2024 | 9:49:15 PM | 1.090 | 0 |
| 7/15/2024 | 8:49:16 PM | 1.090 | 0 |
| 7/15/2024 | 7:49:24 PM | 1.090 | 0 |
| 7/15/2024 | 6:49:29 PM | 1.090 | 0 |
| 7/15/2024 | 5:58:43 PM | 1.070 | 0 |
| 7/15/2024 | 4:58:03 PM | 1.100 | 0 |
| 7/15/2024 | 3:52:39 PM | 1.110 | 0 |
| 7/15/2024 | 1:58:50 PM | 1.110 | 0 |