| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:00:55 | 17.520 | 13 |
| 17/10/2024 | 15:00:55 | 17.520 | 14 |
| 17/10/2024 | 15:00:55 | 17.520 | 31 |
| 17/10/2024 | 15:00:55 | 17.440 | 8 |
| 17/10/2024 | 15:00:55 | 17.440 | 6 |
| 17/10/2024 | 15:00:55 | 17.440 | 10 |
| 17/10/2024 | 15:00:55 | 17.440 | 50 |
| 17/10/2024 | 15:00:55 | 17.480 | 5 |
| 17/10/2024 | 15:00:55 | 17.500 | 98 |
| 17/10/2024 | 15:00:55 | 17.500 | 43 |
| 17/10/2024 | 15:00:55 | 17.500 | 28 |
| 17/10/2024 | 15:00:55 | 17.500 | 19 |
| 17/10/2024 | 15:00:55 | 17.500 | 309 |