| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:46:02 PM | 2.2800 | 0 |
| 2024-08-12 | 1:46:12 PM | 2.3000 | 0 |
| 2024-08-12 | 11:46:43 AM | 2.3000 | 0 |
| 2024-08-12 | 9:46:19 AM | 2.3300 | 0 |
| 2024-08-12 | 9:00:58 AM | 2.3200 | 0 |
| 2024-08-09 | 9:45:58 PM | 2.3000 | 0 |
| 2024-08-09 | 7:46:16 PM | 2.3000 | 0 |
| 2024-08-09 | 5:45:44 PM | 2.2800 | 0 |
| 2024-08-09 | 3:46:40 PM | 2.2700 | 0 |
| 2024-08-09 | 1:45:52 PM | 2.3100 | 0 |
| 2024-08-09 | 11:46:36 AM | 2.3400 | 0 |
| 2024-08-09 | 9:46:59 AM | 2.3400 | 0 |
| 2024-08-09 | 9:01:08 AM | 2.3200 | 0 |