| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:58:59 PM | 4.29 | 0 |
| 2024-11-12 | 4:47:53 PM | 4.29 | 0 |
| 2024-11-12 | 2:38:29 PM | 4.16 | 0 |
| 2024-11-12 | 11:52:25 AM | 4.14 | 0 |
| 2024-11-12 | 9:11:50 AM | 4.13 | 0 |
| 2024-11-11 | 9:36:10 PM | 4.28 | 0 |
| 2024-11-11 | 8:36:20 PM | 4.32 | 0 |
| 2024-11-11 | 7:36:25 PM | 4.34 | 0 |
| 2024-11-11 | 6:35:58 PM | 4.27 | 0 |
| 2024-11-11 | 4:50:00 PM | 4.20 | 0 |
| 2024-11-11 | 2:57:26 PM | 4.21 | 0 |
| 2024-11-11 | 1:14:37 PM | 4.18 | 0 |
| 2024-11-11 | 12:57:03 PM | 4.17 | 0 |