| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 21:44:16 | 0.580 | 0 |
| 30/07/2024 | 20:44:33 | 0.580 | 0 |
| 30/07/2024 | 19:44:42 | 0.580 | 0 |
| 30/07/2024 | 18:44:37 | 0.580 | 0 |
| 30/07/2024 | 17:54:03 | 0.580 | 0 |
| 30/07/2024 | 16:54:21 | 0.580 | 0 |
| 30/07/2024 | 15:48:11 | 0.570 | 0 |
| 30/07/2024 | 13:56:26 | 0.550 | 0 |
| 30/07/2024 | 11:51:42 | 0.570 | 0 |
| 30/07/2024 | 09:12:42 | 0.570 | 0 |
| 29/07/2024 | 21:44:37 | 0.600 | 0 |
| 29/07/2024 | 20:44:06 | 0.620 | 0 |
| 29/07/2024 | 19:44:21 | 0.580 | 0 |