| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:32:55 PM | 12.48 | 0 |
| 2024-11-07 | 11:51:44 AM | 12.51 | 0 |
| 2024-11-07 | 9:09:35 AM | 12.48 | 0 |
| 2024-11-06 | 9:42:30 PM | 12.68 | 0 |
| 2024-11-06 | 8:43:20 PM | 12.71 | 0 |
| 2024-11-06 | 7:43:01 PM | 12.69 | 0 |
| 2024-11-06 | 6:43:15 PM | 12.73 | 0 |
| 2024-11-06 | 5:38:30 PM | 12.77 | 0 |
| 2024-11-06 | 3:47:45 PM | 13.10 | 0 |
| 2024-11-06 | 1:53:58 PM | 12.89 | 0 |
| 2024-11-06 | 11:50:58 AM | 12.99 | 0 |
| 2024-11-06 | 8:57:18 AM | 12.96 | 0 |
| 2024-11-05 | 9:43:03 PM | 13.18 | 0 |