| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:43:44 PM | 2.29 | 0 |
| 2024-08-14 | 8:43:11 PM | 2.29 | 0 |
| 2024-08-14 | 7:43:37 PM | 2.30 | 0 |
| 2024-08-14 | 6:43:23 PM | 2.29 | 0 |
| 2024-08-14 | 5:50:16 PM | 2.29 | 0 |
| 2024-08-14 | 4:52:17 PM | 2.30 | 0 |
| 2024-08-14 | 3:40:01 PM | 2.29 | 0 |
| 2024-08-14 | 1:54:37 PM | 2.28 | 0 |
| 2024-08-14 | 11:51:50 AM | 2.27 | 0 |
| 2024-08-14 | 9:18:56 AM | 2.26 | 0 |
| 2024-08-13 | 9:43:13 PM | 2.28 | 0 |
| 2024-08-13 | 8:43:15 PM | 2.29 | 0 |
| 2024-08-13 | 7:43:16 PM | 2.29 | 0 |