| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:35:52 PM | 53.81 | 0 |
| 2024-08-02 | 3:54:01 PM | 54.78 | 0 |
| 2024-08-02 | 2:41:45 PM | 55.44 | 0 |
| 2024-08-02 | 11:53:54 AM | 56.15 | 0 |
| 2024-08-02 | 9:59:11 AM | 56.40 | 0 |
| 2024-08-01 | 9:39:36 PM | 57.95 | 0 |
| 2024-08-01 | 8:40:01 PM | 57.57 | 0 |
| 2024-08-01 | 7:41:36 PM | 57.27 | 0 |
| 2024-08-01 | 6:41:32 PM | 57.11 | 0 |
| 2024-08-01 | 5:51:00 PM | 57.23 | 0 |
| 2024-08-01 | 4:48:22 PM | 57.06 | 0 |
| 2024-08-01 | 2:46:27 PM | 57.28 | 0 |
| 2024-08-01 | 11:52:17 AM | 55.51 | 0 |