| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:56 PM | 3.53 | 0 |
| 2024-10-11 | 8:47:11 PM | 3.53 | 0 |
| 2024-10-11 | 7:47:02 PM | 3.53 | 0 |
| 2024-10-11 | 6:47:28 PM | 3.51 | 0 |
| 2024-10-11 | 5:53:24 PM | 3.54 | 0 |
| 2024-10-11 | 3:51:23 PM | 3.45 | 0 |
| 2024-10-11 | 1:52:04 PM | 3.22 | 0 |
| 2024-10-11 | 11:52:08 AM | 3.22 | 0 |
| 2024-10-11 | 9:04:12 AM | 3.23 | 0 |
| 2024-10-10 | 9:37:19 PM | 3.27 | 0 |
| 2024-10-10 | 8:37:33 PM | 3.26 | 0 |
| 2024-10-10 | 7:37:32 PM | 3.27 | 0 |
| 2024-10-10 | 6:37:38 PM | 3.29 | 0 |