| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:50:58 AM | 7.34 | 0 |
| 2024-11-06 | 8:57:21 AM | 7.29 | 0 |
| 2024-11-05 | 9:43:03 PM | 7.28 | 0 |
| 2024-11-05 | 8:43:43 PM | 7.25 | 0 |
| 2024-11-05 | 7:43:50 PM | 7.22 | 0 |
| 2024-11-05 | 6:43:43 PM | 7.20 | 0 |
| 2024-11-05 | 5:51:45 PM | 7.18 | 0 |
| 2024-11-05 | 3:58:44 PM | 7.12 | 0 |
| 2024-11-05 | 1:57:34 PM | 6.81 | 0 |
| 2024-11-05 | 1:56:51 PM | 6.82 | 0 |