| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:52:25 PM | 11.68 | 0 |
| 2024-08-27 | 1:56:48 PM | 11.59 | 0 |
| 2024-08-27 | 11:50:38 AM | 11.58 | 0 |
| 2024-08-27 | 9:14:36 AM | 11.58 | 0 |
| 2024-08-26 | 9:46:32 PM | 11.69 | 0 |
| 2024-08-26 | 8:46:14 PM | 11.69 | 0 |
| 2024-08-26 | 7:46:29 PM | 11.66 | 0 |
| 2024-08-26 | 6:46:29 PM | 11.65 | 0 |
| 2024-08-26 | 5:56:54 PM | 11.64 | 0 |
| 2024-08-26 | 4:57:15 PM | 11.59 | 0 |
| 2024-08-26 | 3:50:38 PM | 11.57 | 0 |
| 2024-08-26 | 1:53:02 PM | 11.58 | 0 |
| 2024-08-26 | 11:51:32 AM | 11.56 | 0 |