| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:12:02 PM | 3.56 | 0 |
| 2024-08-22 | 8:10:01 PM | 3.60 | 0 |
| 2024-08-22 | 7:08:11 PM | 3.61 | 0 |
| 2024-08-22 | 6:21:25 PM | 3.57 | 0 |
| 2024-08-22 | 5:15:51 PM | 3.67 | 0 |
| 2024-08-22 | 4:18:22 PM | 3.68 | 0 |
| 2024-08-22 | 3:19:14 PM | 3.49 | 0 |
| 2024-08-22 | 2:22:00 PM | 3.56 | 0 |
| 2024-08-22 | 1:20:22 PM | 3.51 | 0 |
| 2024-08-22 | 12:22:46 PM | 3.50 | 0 |
| 2024-08-22 | 11:15:50 AM | 3.50 | 0 |
| 2024-08-22 | 9:22:54 AM | 3.43 | 0 |
| 2024-08-22 | 8:58:18 AM | 3.43 | 0 |