| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:15:19 PM | 49.59 | 0 |
| 2024-10-01 | 4:17:19 PM | 49.39 | 0 |
| 2024-10-01 | 3:08:09 PM | 49.47 | 0 |
| 2024-10-01 | 2:19:32 PM | 49.48 | 0 |
| 2024-10-01 | 1:21:05 PM | 49.27 | 0 |
| 2024-10-01 | 12:13:02 PM | 49.26 | 0 |
| 2024-10-01 | 11:12:34 AM | 49.07 | 0 |
| 2024-10-01 | 8:55:57 AM | 48.69 | 0 |