| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:16:29 PM | 1,285.00 | 125 |
| 2024-07-31 | 5:16:14 PM | 1,285.00 | 700 |
| 2024-07-31 | 5:16:13 PM | 1,285.00 | 493 |
| 2024-07-31 | 5:16:13 PM | 1,285.00 | 548 |
| 2024-07-31 | 5:16:13 PM | 1,285.00 | 218 |
| 2024-07-31 | 5:15:51 PM | 1,286.00 | 62 |
| 2024-07-31 | 5:15:51 PM | 1,286.00 | 140 |
| 2024-07-31 | 5:15:51 PM | 1,285.00 | 55 |
| 2024-07-31 | 5:15:51 PM | 1,285.00 | 125 |
| 2024-07-31 | 5:15:51 PM | 1,283.00 | 20 |
| 2024-07-31 | 5:15:51 PM | 1,283.00 | 200 |
| 2024-07-31 | 5:09:39 PM | 1,283.00 | 59 |
| 2024-07-31 | 5:09:39 PM | 1,283.00 | 59 |