| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:14:11 PM | 9.760 | 10 |
| 2024-11-15 | 11:46:07 AM | 9.720 | 889 |
| 2024-11-15 | 11:46:07 AM | 9.720 | 45 |
| 2024-11-15 | 11:45:49 AM | 9.720 | 900 |
| 2024-11-15 | 11:28:10 AM | 9.720 | 10 |
| 2024-11-15 | 11:28:10 AM | 9.720 | 706 |
| 2024-11-15 | 11:26:44 AM | 9.720 | 1,000 |
| 2024-11-15 | 11:18:40 AM | 9.720 | 666 |
| 2024-11-15 | 11:00:07 AM | 9.720 | 911 |
| 2024-11-15 | 10:42:51 AM | 9.700 | 340 |
| 2024-11-15 | 10:42:51 AM | 9.720 | 5 |
| 2024-11-15 | 10:42:51 AM | 9.760 | 1,315 |
| 2024-11-15 | 10:42:51 AM | 9.760 | 1,953 |